Annaly Capital Management (NLY) Price: 18.01

Annaly Capital Management, Inc. (NLY)

18.01 -0.28 (-1.53%) USD | NYSE | Oct 13, 11:31

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	18.30	18.45	18.13	18.29	9.571M
Oct 09, 2026	18.27	18.34	17.97	18.30	10.38M
Oct 08, 2026	17.81	18.36	17.76	18.27	21.32M
Oct 07, 2026	18.22	18.23	17.84	17.93	18.66M
Oct 06, 2026	18.32	18.43	18.16	18.42	15.39M
Oct 05, 2026	18.46	18.63	18.25	18.27	15.43M
Oct 02, 2026	19.00	19.07	18.41	18.50	17.13M
Oct 01, 2026	18.75	18.94	18.37	18.70	22.53M
Sep 30, 2026	19.68	19.73	18.87	18.89	23.46M
Sep 29, 2026	20.36	20.42	20.16	20.32	17.68M
Sep 28, 2026	20.52	20.64	20.26	20.35	12.37M
Sep 25, 2026	20.66	20.71	20.30	20.61	14.95M
Sep 24, 2026	21.03	21.07	20.55	20.60	11.46M
Sep 23, 2026	21.40	21.45	21.01	21.04	9.846M
Sep 22, 2026	21.50	21.54	21.33	21.44	9.847M
Sep 21, 2026	21.20	21.43	21.12	21.31	9.242M
Sep 18, 2026	21.26	21.39	21.04	21.05	17.89M
Sep 17, 2026	21.58	21.64	21.27	21.31	9.821M
Sep 16, 2026	21.51	21.72	21.08	21.23	12.46M
Sep 15, 2026	21.81	21.92	21.34	21.41	10.72M
Sep 14, 2026	21.88	22.06	21.66	21.84	9.834M
Sep 11, 2026	22.22	22.26	21.86	21.90	8.360M
Sep 10, 2026	22.50	22.50	21.95	22.00	12.79M
Sep 09, 2026	22.77	22.95	22.57	22.61	6.799M
Sep 08, 2026	22.75	22.94	22.71	22.72	6.706M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks