Annaly Capital Management Inc (NLY)

19.68 +0.04 (+0.20%) USD  |  NYSE  |  May 08, 16:00
19.68 0.00 (0.00%) Pre-Market: 04:45
More

Annaly Capital Management Price: 19.68 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 19.50 19.77 19.48 19.68 2.271M
May 07, 2024 19.70 19.83 19.57 19.64 4.169M
May 06, 2024 19.51 19.64 19.48 19.62 2.869M
May 03, 2024 19.40 19.56 19.22 19.35 3.084M
May 02, 2024 19.12 19.17 18.92 19.07 3.282M
May 01, 2024 18.72 19.25 18.72 18.97 3.297M
Apr 30, 2024 19.08 19.09 18.72 18.74 4.829M
Apr 29, 2024 18.97 19.23 18.92 19.09 4.269M
Apr 26, 2024 18.77 19.08 18.73 18.88 4.947M
Apr 25, 2024 18.60 18.86 18.50 18.69 5.688M
Apr 24, 2024 18.50 18.63 18.33 18.58 2.963M
Apr 23, 2024 18.28 18.78 18.21 18.64 2.903M
Apr 22, 2024 18.29 18.46 18.22 18.33 2.570M
Apr 19, 2024 17.98 18.26 17.98 18.23 2.228M
Apr 18, 2024 17.96 18.12 17.89 17.99 2.531M
Apr 17, 2024 17.84 18.06 17.82 17.88 2.483M
Apr 16, 2024 17.97 18.01 17.67 17.71 3.378M
Apr 15, 2024 18.51 18.60 17.84 18.02 3.581M
Apr 12, 2024 18.50 18.62 18.41 18.44 2.566M
Apr 11, 2024 18.68 18.72 18.36 18.58 3.898M
Apr 10, 2024 19.00 19.08 18.33 18.59 6.233M
Apr 09, 2024 19.38 19.45 19.27 19.44 1.854M
Apr 08, 2024 19.30 19.36 19.11 19.32 2.494M
Apr 05, 2024 19.07 19.28 18.97 19.23 2.328M
Apr 04, 2024 19.45 19.57 19.19 19.21 2.507M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.73
Minimum
Oct 27 2023
42.00
Maximum
Feb 20 2020
27.91
Average
28.32
Median
Jun 09 2020

Price Benchmarks

W.P. Carey Inc 56.79
Starwood Property Trust Inc 20.08
AGNC Investment Corp 9.53
CoStar Group Inc 90.32
Ventas Inc 47.44

Price Related Metrics

Price to Book Value 0.9975
Price to Free Cash Flow 2.327
Earnings Yield -4.93%
Market Cap 9.849B